시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,210	65	- 5.10%	38,825	46
10:09	1,205	70	- 5.49%	38,240	45
10:08	1,181	94	- 7.37%	37,883	45
10:07	1,205	70	- 5.49%	36,182	43
10:06	1,182	93	- 7.29%	35,732	42
10:02	1,209	66	- 5.18%	35,726	42
09:58	1,217	58	- 4.55%	35,723	42
09:53	1,218	57	- 4.47%	35,708	42
09:52	1,188	87	- 6.82%	35,656	42
09:48	1,189	86	- 6.75%	35,459	42