시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,180	95	- 7.45%	39,554	47
10:27	1,204	71	- 5.57%	39,540	47
10:26	1,181	94	- 7.37%	39,539	47
10:25	1,205	70	- 5.49%	39,425	46
10:24	1,204	71	- 5.57%	39,399	46
10:19	1,205	70	- 5.49%	39,398	46
10:17	1,180	95	- 7.45%	39,308	46
10:16	1,203	72	- 5.65%	39,008	46
10:15	1,182	93	- 7.29%	39,007	46
10:14	1,209	66	- 5.18%	38,907	46