시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,331	56	+ 4.39%	77,073	93
15:19	1,331	56	+ 4.39%	75,653	91
15:15	1,331	56	+ 4.39%	75,574	91
15:14	1,331	56	+ 4.39%	75,571	91
15:11	1,256	19	- 1.49%	75,245	91
15:08	1,330	55	+ 4.31%	75,193	91
15:06	1,330	55	+ 4.31%	74,993	90
15:05	1,331	56	+ 4.39%	74,493	90
15:04	1,309	34	+ 2.67%	74,281	90
15:02	1,334	59	+ 4.63%	74,259	89