시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,578	6	+ 0.38%	113,770	178
12:24	1,578	6	+ 0.38%	113,769	178
12:18	1,577	5	+ 0.32%	113,768	178
12:17	1,578	6	+ 0.38%	113,613	178
12:12	1,577	5	+ 0.32%	113,572	178
12:10	1,576	4	+ 0.25%	113,353	177
12:07	1,575	3	+ 0.19%	113,280	177
12:03	1,577	5	+ 0.32%	113,279	177
12:02	1,574	2	+ 0.13%	112,159	175
12:00	1,567	5	- 0.32%	110,650	173