시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,576	4	+ 0.25%	130,005	204
13:11	1,576	4	+ 0.25%	129,342	203
13:09	1,576	4	+ 0.25%	129,341	203
13:05	1,576	4	+ 0.25%	129,241	202
13:04	1,575	3	+ 0.19%	128,956	202
13:02	1,575	3	+ 0.19%	127,927	200
12:59	1,578	6	+ 0.38%	118,531	185
12:57	1,580	8	+ 0.51%	113,986	178
12:56	1,579	7	+ 0.45%	113,985	178
12:50	1,578	6	+ 0.38%	113,872	178