시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,573	1	+ 0.06%	137,020	215
13:29	1,572	0	0.00%	137,019	215
13:28	1,572	0	0.00%	136,917	214
13:27	1,572	0	0.00%	136,915	214
13:26	1,572	0	0.00%	136,909	214
13:24	1,573	1	+ 0.06%	136,908	214
13:22	1,570	2	- 0.13%	135,334	212
13:21	1,571	1	- 0.06%	135,231	212
13:17	1,575	3	+ 0.19%	130,223	204
13:15	1,575	3	+ 0.19%	130,219	204