시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,583	11	+ 0.70%	146,603	230
13:43	1,573	1	+ 0.06%	146,391	229
13:42	1,573	1	+ 0.06%	146,389	229
13:41	1,573	1	+ 0.06%	146,192	229
13:40	1,572	0	0.00%	145,953	229
13:39	1,572	0	0.00%	145,952	229
13:38	1,573	1	+ 0.06%	145,950	229
13:37	1,572	0	0.00%	145,949	229
13:36	1,575	3	+ 0.19%	144,867	227
13:34	1,575	3	+ 0.19%	137,036	215