시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,581	9	+ 0.57%	147,011	230
13:58	1,580	8	+ 0.51%	147,006	230
13:55	1,581	9	+ 0.57%	146,956	230
13:54	1,579	7	+ 0.45%	146,953	230
13:53	1,579	7	+ 0.45%	146,947	230
13:52	1,578	6	+ 0.38%	146,931	230
13:50	1,578	6	+ 0.38%	146,925	230
13:48	1,582	10	+ 0.64%	146,923	230
13:47	1,576	4	+ 0.25%	146,630	230
13:45	1,576	4	+ 0.25%	146,618	230