시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,589	17	+ 1.08%	148,852	233
14:21	1,588	16	+ 1.02%	148,663	233
14:20	1,586	14	+ 0.89%	148,457	233
14:17	1,585	13	+ 0.83%	148,110	232
14:14	1,585	13	+ 0.83%	148,092	232
14:12	1,581	9	+ 0.57%	147,835	232
14:09	1,585	13	+ 0.83%	147,135	230
14:03	1,585	13	+ 0.83%	147,115	230
14:02	1,584	12	+ 0.76%	147,108	230
14:00	1,581	9	+ 0.57%	147,014	230