시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,595	23	+ 1.46%	150,493	236
14:31	1,595	23	+ 1.46%	150,483	236
14:30	1,595	23	+ 1.46%	150,178	235
14:29	1,593	21	+ 1.34%	149,741	235
14:28	1,593	21	+ 1.34%	149,636	234
14:27	1,593	21	+ 1.34%	149,630	234
14:26	1,590	18	+ 1.15%	149,512	234
14:25	1,590	18	+ 1.15%	149,503	234
14:24	1,590	18	+ 1.15%	149,493	234
14:23	1,588	16	+ 1.02%	148,891	233