시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,596	24	+ 1.53%	153,061	240
14:48	1,596	24	+ 1.53%	152,884	240
14:47	1,598	26	+ 1.65%	151,780	238
14:46	1,598	26	+ 1.65%	151,758	238
14:44	1,598	26	+ 1.65%	151,737	238
14:40	1,598	26	+ 1.65%	151,718	238
14:39	1,598	26	+ 1.65%	151,716	238
14:38	1,598	26	+ 1.65%	151,711	238
14:34	1,599	27	+ 1.72%	150,513	236
14:33	1,598	26	+ 1.65%	150,505	236