시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,560	12	- 0.76%	19,893	31
09:07	1,560	12	- 0.76%	18,382	29
09:06	1,560	12	- 0.76%	18,292	29
09:05	1,561	11	- 0.70%	15,586	24
09:04	1,565	7	- 0.45%	15,256	24
09:03	1,562	10	- 0.64%	8,248	13
09:02	1,565	7	- 0.45%	6,406	10
09:01	1,572	0	0.00%	3,759	6
09:00	1,572	0	0.00%	1,669	3