시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,567	5	- 0.32%	36,186	57
09:23	1,566	6	- 0.38%	36,179	57
09:22	1,566	6	- 0.38%	35,979	56
09:20	1,570	2	- 0.13%	34,186	53
09:17	1,575	3	+ 0.19%	34,181	53
09:16	1,575	3	+ 0.19%	31,999	50
09:14	1,580	8	+ 0.51%	31,110	49
09:13	1,565	7	- 0.45%	25,567	40
09:11	1,560	12	- 0.76%	23,995	38
09:10	1,556	16	- 1.02%	21,302	33