시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,562	10	- 0.64%	63,607	99
09:36	1,560	12	- 0.76%	63,604	99
09:35	1,560	12	- 0.76%	63,478	99
09:34	1,557	15	- 0.95%	59,955	94
09:33	1,561	11	- 0.70%	58,236	91
09:32	1,561	11	- 0.70%	58,225	91
09:31	1,565	7	- 0.45%	57,093	89
09:29	1,554	18	- 1.15%	53,842	84
09:26	1,554	18	- 1.15%	53,841	84
09:25	1,569	3	- 0.19%	53,041	83