시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,576	4	+ 0.25%	72,107	113
09:47	1,576	4	+ 0.25%	71,941	112
09:46	1,578	6	+ 0.38%	71,940	112
09:45	1,576	4	+ 0.25%	71,220	111
09:44	1,567	5	- 0.32%	71,212	111
09:42	1,563	9	- 0.57%	70,208	110
09:41	1,561	11	- 0.70%	70,197	109
09:40	1,567	5	- 0.32%	69,931	109
09:39	1,561	11	- 0.70%	69,579	109
09:38	1,562	10	- 0.64%	69,523	108