시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,576	4	+ 0.25%	77,833	122
10:05	1,569	3	- 0.19%	74,592	116
10:03	1,569	3	- 0.19%	74,547	116
09:59	1,567	5	- 0.32%	73,737	115
09:54	1,563	9	- 0.57%	73,735	115
09:53	1,563	9	- 0.57%	73,574	115
09:52	1,563	9	- 0.57%	73,283	114
09:51	1,565	7	- 0.45%	72,357	113
09:50	1,565	7	- 0.45%	72,356	113
09:49	1,574	2	+ 0.13%	72,143	113