시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,577	5	+ 0.32%	84,262	132
10:35	1,577	5	+ 0.32%	83,860	131
10:34	1,575	3	+ 0.19%	83,859	131
10:33	1,577	5	+ 0.32%	79,133	124
10:32	1,577	5	+ 0.32%	79,132	124
10:30	1,579	7	+ 0.45%	77,854	122
10:26	1,577	5	+ 0.32%	77,853	122
10:17	1,577	5	+ 0.32%	77,851	122
10:10	1,578	6	+ 0.38%	77,850	122
10:08	1,584	12	+ 0.76%	77,848	122