시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,570	2	- 0.13%	92,708	145
11:14	1,568	4	- 0.25%	92,699	145
11:04	1,568	4	- 0.25%	92,608	145
10:57	1,566	6	- 0.38%	92,607	145
10:56	1,566	6	- 0.38%	87,033	136
10:53	1,569	3	- 0.19%	86,760	136
10:48	1,569	3	- 0.19%	86,758	136
10:47	1,575	3	+ 0.19%	86,003	134
10:38	1,577	5	+ 0.32%	85,723	134
10:37	1,577	5	+ 0.32%	85,267	133