시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,571	1	- 0.06%	102,844	161
11:30	1,571	1	- 0.06%	101,932	159
11:28	1,571	1	- 0.06%	101,377	159
11:25	1,573	1	+ 0.06%	101,375	159
11:24	1,573	1	+ 0.06%	100,168	157
11:23	1,573	1	+ 0.06%	98,887	155
11:22	1,573	1	+ 0.06%	96,323	151
11:20	1,571	1	- 0.06%	96,317	151
11:17	1,570	2	- 0.13%	96,316	151
11:16	1,570	2	- 0.13%	96,305	151