시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,567	5	- 0.32%	109,494	171
11:48	1,567	5	- 0.32%	109,493	171
11:47	1,567	5	- 0.32%	109,492	171
11:45	1,565	7	- 0.45%	109,484	171
11:43	1,567	5	- 0.32%	108,210	169
11:40	1,567	5	- 0.32%	108,209	169
11:39	1,568	4	- 0.25%	108,206	169
11:38	1,566	6	- 0.38%	105,846	166
11:37	1,570	2	- 0.13%	102,847	161
11:36	1,570	2	- 0.13%	102,846	161