시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,590	18	+ 1.15%	158,611	249
15:19	1,585	13	+ 0.83%	157,956	248
15:18	1,595	23	+ 1.46%	154,634	242
15:17	1,594	22	+ 1.40%	154,633	242
15:16	1,596	24	+ 1.53%	154,533	242
15:13	1,597	25	+ 1.59%	154,468	242
15:10	1,594	22	+ 1.40%	154,418	242
15:09	1,594	22	+ 1.40%	154,293	242
14:59	1,594	22	+ 1.40%	153,216	240
14:52	1,596	24	+ 1.53%	153,215	240