시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,860	480	- 5.76%	305,014	2,413
13:58	7,850	490	- 5.88%	304,832	2,411
13:57	7,860	480	- 5.76%	304,619	2,410
13:56	7,830	510	- 6.12%	304,593	2,409
13:55	7,860	480	- 5.76%	304,229	2,406
13:54	7,860	480	- 5.76%	304,210	2,406
13:53	7,860	480	- 5.76%	304,000	2,405
13:52	7,860	480	- 5.76%	303,978	2,404
13:51	7,860	480	- 5.76%	303,642	2,402
13:50	7,860	480	- 5.76%	303,582	2,401