시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,830	510	- 6.12%	308,485	2,440
14:09	7,820	520	- 6.24%	307,519	2,432
14:08	7,790	550	- 6.60%	307,498	2,432
14:06	7,810	530	- 6.36%	307,301	2,431
14:05	7,840	500	- 6.00%	307,023	2,428
14:04	7,830	510	- 6.12%	306,972	2,428
14:03	7,830	510	- 6.12%	305,962	2,420
14:02	7,840	500	- 6.00%	305,803	2,419
14:01	7,850	490	- 5.88%	305,596	2,417
14:00	7,830	510	- 6.12%	305,565	2,417