시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,870	470	- 5.64%	313,209	2,477
14:19	7,860	480	- 5.76%	312,789	2,474
14:18	7,870	470	- 5.64%	312,690	2,473
14:17	7,880	460	- 5.52%	312,618	2,472
14:16	7,860	480	- 5.76%	311,829	2,466
14:15	7,850	490	- 5.88%	311,828	2,466
14:14	7,820	520	- 6.24%	309,228	2,446
14:13	7,830	510	- 6.12%	309,077	2,444
14:12	7,830	510	- 6.12%	309,060	2,444
14:11	7,830	510	- 6.12%	308,487	2,440