시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,930	410	- 4.92%	318,216	2,516
14:29	7,930	410	- 4.92%	317,519	2,511
14:28	7,930	410	- 4.92%	317,465	2,511
14:27	7,950	390	- 4.68%	317,245	2,509
14:26	7,930	410	- 4.92%	317,214	2,509
14:25	7,910	430	- 5.16%	314,885	2,490
14:24	7,900	440	- 5.28%	314,828	2,490
14:23	7,890	450	- 5.40%	314,783	2,489
14:22	7,890	450	- 5.40%	314,687	2,488
14:21	7,880	460	- 5.52%	314,374	2,486