시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,930	410	- 4.92%	322,522	2,551
14:39	7,950	390	- 4.68%	322,454	2,550
14:38	7,950	390	- 4.68%	322,437	2,550
14:37	7,980	360	- 4.32%	321,991	2,547
14:36	7,960	380	- 4.56%	321,646	2,544
14:35	7,970	370	- 4.44%	320,166	2,532
14:34	7,930	410	- 4.92%	319,355	2,526
14:33	7,940	400	- 4.80%	319,071	2,523
14:32	7,950	390	- 4.68%	318,893	2,522
14:31	7,940	400	- 4.80%	318,485	2,519