시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,930	410	- 4.92%	326,451	2,582
14:49	7,890	450	- 5.40%	325,568	2,575
14:48	7,900	440	- 5.28%	325,548	2,575
14:47	7,900	440	- 5.28%	325,259	2,572
14:46	7,930	410	- 4.92%	324,795	2,569
14:45	7,920	420	- 5.04%	323,408	2,558
14:44	7,920	420	- 5.04%	323,289	2,557
14:43	7,930	410	- 4.92%	322,973	2,554
14:42	7,940	400	- 4.80%	322,873	2,554
14:41	7,940	400	- 4.80%	322,760	2,553