시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,010	330	- 3.96%	32,179	259
09:05	8,000	340	- 4.08%	28,393	229
09:04	8,020	320	- 3.84%	23,943	194
09:03	8,060	280	- 3.36%	12,930	105
09:02	8,100	240	- 2.88%	8,293	68
09:01	8,130	210	- 2.52%	3,892	32
09:00	8,170	170	- 2.04%	3,302	27