| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 8,000 | 340 | - 4.08% | 71,757 | 577 |
| 09:15 | 8,050 | 290 | - 3.48% | 64,805 | 521 |
| 09:14 | 8,050 | 290 | - 3.48% | 64,319 | 517 |
| 09:13 | 8,060 | 280 | - 3.36% | 60,954 | 490 |
| 09:12 | 8,040 | 300 | - 3.60% | 57,770 | 464 |
| 09:11 | 8,070 | 270 | - 3.24% | 55,188 | 444 |
| 09:10 | 8,030 | 310 | - 3.72% | 54,303 | 436 |
| 09:09 | 7,990 | 350 | - 4.20% | 43,892 | 353 |
| 09:08 | 7,950 | 390 | - 4.68% | 42,993 | 346 |
| 09:07 | 8,010 | 330 | - 3.96% | 36,342 | 293 |