| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 8,100 | 240 | - 2.88% | 94,668 | 761 |
| 09:25 | 8,130 | 210 | - 2.52% | 92,365 | 742 |
| 09:24 | 8,020 | 320 | - 3.84% | 91,594 | 736 |
| 09:23 | 8,050 | 290 | - 3.48% | 90,771 | 730 |
| 09:22 | 8,090 | 250 | - 3.00% | 87,588 | 704 |
| 09:21 | 8,080 | 260 | - 3.12% | 86,407 | 694 |
| 09:20 | 8,050 | 290 | - 3.48% | 85,269 | 685 |
| 09:19 | 7,980 | 360 | - 4.32% | 79,014 | 635 |
| 09:18 | 8,040 | 300 | - 3.60% | 74,865 | 602 |
| 09:17 | 8,010 | 330 | - 3.96% | 72,729 | 585 |