시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,010	330	- 3.96%	109,361	880
09:35	8,040	300	- 3.60%	107,347	864
09:34	8,070	270	- 3.24%	106,719	859
09:33	8,090	250	- 3.00%	104,629	842
09:32	8,110	230	- 2.76%	104,181	839
09:31	8,100	240	- 2.88%	104,180	839
09:30	8,100	240	- 2.88%	104,030	837
09:29	8,100	240	- 2.88%	103,251	831
09:28	8,190	150	- 1.80%	100,058	805
09:27	8,140	200	- 2.40%	96,519	776