시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,010	330	- 3.96%	123,731	995
09:45	8,020	320	- 3.84%	123,715	995
09:44	7,990	350	- 4.20%	121,893	980
09:43	7,960	380	- 4.56%	119,501	961
09:42	7,960	380	- 4.56%	117,483	945
09:41	7,980	360	- 4.32%	116,202	935
09:40	7,980	360	- 4.32%	115,914	933
09:39	7,970	370	- 4.44%	113,534	914
09:38	7,980	360	- 4.32%	113,009	909
09:37	7,990	350	- 4.20%	112,194	903