시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,900	440	- 5.28%	150,674	1,209
09:55	7,930	410	- 4.92%	149,083	1,197
09:54	7,950	390	- 4.68%	138,575	1,113
09:53	7,970	370	- 4.44%	136,656	1,098
09:52	7,980	360	- 4.32%	136,208	1,094
09:51	7,960	380	- 4.56%	134,108	1,078
09:50	7,960	380	- 4.56%	133,651	1,074
09:49	7,990	350	- 4.20%	133,347	1,072
09:48	8,010	330	- 3.96%	132,737	1,067
09:47	7,960	380	- 4.56%	127,135	1,022