시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,930	410	- 4.92%	166,428	1,334
10:05	7,930	410	- 4.92%	166,088	1,331
10:04	7,940	400	- 4.80%	165,303	1,325
10:03	7,950	390	- 4.68%	164,346	1,317
10:02	7,890	450	- 5.40%	159,031	1,275
10:01	7,890	450	- 5.40%	157,595	1,264
10:00	7,910	430	- 5.16%	156,387	1,254
09:59	7,910	430	- 5.16%	155,575	1,248
09:58	7,900	440	- 5.28%	153,707	1,233
09:57	7,910	430	- 5.16%	151,610	1,217