시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,860	480	- 5.76%	175,446	1,405
10:15	7,870	470	- 5.64%	175,021	1,402
10:14	7,870	470	- 5.64%	174,798	1,400
10:13	7,890	450	- 5.40%	173,209	1,387
10:12	7,910	430	- 5.16%	173,077	1,386
10:11	7,880	460	- 5.52%	171,429	1,373
10:10	7,890	450	- 5.40%	168,749	1,352
10:09	7,910	430	- 5.16%	168,404	1,349
10:08	7,910	430	- 5.16%	167,554	1,343
10:07	7,930	410	- 4.92%	167,526	1,343