시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,860	480	- 5.76%	184,713	1,478
10:25	7,880	460	- 5.52%	183,818	1,471
10:24	7,850	490	- 5.88%	183,616	1,469
10:23	7,870	470	- 5.64%	183,597	1,469
10:22	7,870	470	- 5.64%	183,530	1,469
10:21	7,890	450	- 5.40%	182,869	1,463
10:20	7,850	490	- 5.88%	177,191	1,419
10:19	7,870	470	- 5.64%	176,608	1,414
10:18	7,880	460	- 5.52%	175,931	1,409
10:17	7,870	470	- 5.64%	175,720	1,407