시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,900	440	- 5.28%	331,651	2,623
14:59	7,920	420	- 5.04%	331,206	2,619
14:58	7,920	420	- 5.04%	331,019	2,618
14:57	7,940	400	- 4.80%	330,989	2,618
14:56	7,940	400	- 4.80%	330,802	2,616
14:55	7,920	420	- 5.04%	330,749	2,616
14:54	7,960	380	- 4.56%	330,681	2,615
14:53	7,910	430	- 5.16%	329,377	2,605
14:52	7,930	410	- 4.92%	328,205	2,596
14:51	7,930	410	- 4.92%	326,949	2,586