시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,850	490	- 5.88%	196,202	1,568
10:35	7,850	490	- 5.88%	195,992	1,567
10:34	7,870	470	- 5.64%	191,680	1,533
10:33	7,870	470	- 5.64%	191,229	1,529
10:32	7,870	470	- 5.64%	191,035	1,528
10:31	7,870	470	- 5.64%	189,457	1,515
10:30	7,870	470	- 5.64%	188,716	1,509
10:29	7,860	480	- 5.76%	187,574	1,500
10:28	7,850	490	- 5.88%	187,061	1,496
10:27	7,850	490	- 5.88%	186,694	1,493