시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,810	530	- 6.36%	202,599	1,618
10:45	7,830	510	- 6.12%	202,453	1,617
10:44	7,800	540	- 6.48%	201,766	1,612
10:43	7,810	530	- 6.36%	200,203	1,600
10:42	7,810	530	- 6.36%	200,126	1,599
10:41	7,800	540	- 6.48%	199,712	1,596
10:40	7,830	510	- 6.12%	199,336	1,593
10:39	7,830	510	- 6.12%	199,233	1,592
10:38	7,840	500	- 6.00%	198,028	1,582
10:37	7,850	490	- 5.88%	196,944	1,574