시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,800	540	- 6.48%	208,859	1,667
10:55	7,800	540	- 6.48%	208,132	1,661
10:54	7,800	540	- 6.48%	207,932	1,660
10:53	7,770	570	- 6.84%	207,926	1,660
10:52	7,780	560	- 6.72%	206,806	1,651
10:51	7,780	560	- 6.72%	205,352	1,640
10:50	7,780	560	- 6.72%	204,715	1,635
10:49	7,790	550	- 6.60%	204,253	1,631
10:48	7,800	540	- 6.48%	203,508	1,625
10:47	7,810	530	- 6.36%	203,162	1,623