시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,780	560	- 6.72%	211,120	1,684
11:05	7,780	560	- 6.72%	211,119	1,684
11:04	7,770	570	- 6.84%	211,063	1,684
11:03	7,790	550	- 6.60%	210,805	1,682
11:02	7,770	570	- 6.84%	210,772	1,682
11:01	7,790	550	- 6.60%	210,236	1,678
11:00	7,780	560	- 6.72%	209,990	1,676
10:59	7,780	560	- 6.72%	209,893	1,675
10:58	7,780	560	- 6.72%	209,470	1,672
10:57	7,770	570	- 6.84%	209,274	1,670