시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,750	590	- 7.07%	224,851	1,791
11:15	7,760	580	- 6.95%	223,736	1,783
11:14	7,780	560	- 6.72%	216,728	1,728
11:13	7,800	540	- 6.48%	216,646	1,728
11:12	7,770	570	- 6.84%	216,645	1,728
11:11	7,810	530	- 6.36%	215,374	1,718
11:10	7,780	560	- 6.72%	212,879	1,698
11:09	7,780	560	- 6.72%	212,695	1,697
11:08	7,790	550	- 6.60%	211,858	1,690
11:07	7,780	560	- 6.72%	211,241	1,685