시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,710	630	- 7.55%	237,823	1,892
11:25	7,710	630	- 7.55%	237,491	1,889
11:24	7,730	610	- 7.31%	237,161	1,887
11:23	7,750	590	- 7.07%	234,859	1,869
11:22	7,780	560	- 6.72%	231,574	1,843
11:21	7,780	560	- 6.72%	231,406	1,842
11:20	7,780	560	- 6.72%	230,862	1,838
11:19	7,780	560	- 6.72%	228,595	1,820
11:18	7,780	560	- 6.72%	228,582	1,820
11:17	7,750	590	- 7.07%	227,999	1,816