시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,740	600	- 7.19%	248,473	1,974
11:36	7,720	620	- 7.43%	245,904	1,954
11:35	7,730	610	- 7.31%	245,022	1,947
11:33	7,730	610	- 7.31%	244,717	1,945
11:32	7,720	620	- 7.43%	243,861	1,938
11:31	7,720	620	- 7.43%	241,266	1,918
11:30	7,720	620	- 7.43%	241,265	1,918
11:29	7,710	630	- 7.55%	240,706	1,914
11:28	7,720	620	- 7.43%	240,535	1,913
11:27	7,720	620	- 7.43%	239,140	1,902