시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,750	590	- 7.07%	254,795	2,023
11:46	7,760	580	- 6.95%	254,192	2,018
11:45	7,750	590	- 7.07%	254,179	2,018
11:44	7,750	590	- 7.07%	253,882	2,016
11:43	7,750	590	- 7.07%	252,493	2,005
11:42	7,750	590	- 7.07%	252,491	2,005
11:41	7,730	610	- 7.31%	251,957	2,001
11:40	7,740	600	- 7.19%	251,740	1,999
11:39	7,730	610	- 7.31%	249,761	1,984
11:38	7,740	600	- 7.19%	248,705	1,976