시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,780	560	- 6.72%	263,761	2,093
11:56	7,730	610	- 7.31%	259,170	2,057
11:55	7,730	610	- 7.31%	259,000	2,056
11:54	7,720	620	- 7.43%	258,958	2,055
11:53	7,730	610	- 7.31%	258,879	2,055
11:52	7,730	610	- 7.31%	258,551	2,052
11:51	7,730	610	- 7.31%	258,545	2,052
11:50	7,720	620	- 7.43%	258,095	2,049
11:49	7,730	610	- 7.31%	257,631	2,045
11:48	7,730	610	- 7.31%	257,618	2,045