시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,760	580	- 6.95%	265,699	2,108
12:07	7,760	580	- 6.95%	265,685	2,107
12:06	7,740	600	- 7.19%	265,199	2,104
12:05	7,730	610	- 7.31%	265,010	2,102
12:04	7,730	610	- 7.31%	264,778	2,100
12:03	7,750	590	- 7.07%	264,600	2,099
12:01	7,780	560	- 6.72%	264,404	2,098
12:00	7,760	580	- 6.95%	264,259	2,096
11:59	7,780	560	- 6.72%	264,074	2,095
11:58	7,750	590	- 7.07%	263,773	2,093