시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,880	460	- 5.52%	337,514	2,669
15:09	7,890	450	- 5.40%	337,448	2,669
15:08	7,880	460	- 5.52%	336,952	2,665
15:07	7,870	470	- 5.64%	336,550	2,662
15:06	7,890	450	- 5.40%	336,278	2,659
15:05	7,870	470	- 5.64%	335,723	2,655
15:04	7,860	480	- 5.76%	335,633	2,654
15:03	7,860	480	- 5.76%	333,345	2,636
15:02	7,880	460	- 5.52%	332,057	2,626
15:01	7,900	440	- 5.28%	331,669	2,623