시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,700	640	- 7.67%	274,020	2,172
12:17	7,700	640	- 7.67%	274,012	2,172
12:16	7,700	640	- 7.67%	273,036	2,164
12:15	7,690	650	- 7.79%	272,259	2,158
12:14	7,700	640	- 7.67%	272,160	2,157
12:13	7,690	650	- 7.79%	270,795	2,147
12:12	7,750	590	- 7.07%	265,887	2,109
12:11	7,750	590	- 7.07%	265,850	2,109
12:10	7,720	620	- 7.43%	265,846	2,109
12:09	7,740	600	- 7.19%	265,727	2,108