시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,730	610	- 7.31%	275,769	2,185
12:27	7,700	640	- 7.67%	275,622	2,184
12:26	7,710	630	- 7.55%	275,500	2,183
12:25	7,730	610	- 7.31%	275,429	2,182
12:24	7,720	620	- 7.43%	275,416	2,182
12:23	7,700	640	- 7.67%	274,955	2,179
12:22	7,700	640	- 7.67%	274,925	2,179
12:21	7,690	650	- 7.79%	274,867	2,178
12:20	7,690	650	- 7.79%	274,656	2,177
12:19	7,690	650	- 7.79%	274,567	2,176